Dark

Check out our Dark Pool Levels

MRK20260904C124
MRK Sep 4 2026 124.00 Call (MRK260904C00124000)
option OPRA

Expired

Sep 3, 2026

27.72+16.129%(+3.85)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.9800	27.8500	25.9700	27.7200	+16.129%	24	6	0.000%
2026-08-28	23.8700	23.8700	23.8700	23.8700	-10.599%	1	5	+16.129%
2026-08-24	26.7000	26.7000	26.7000	26.7000	+167.000%	1	5	+3.820%
2026-08-11	10.0000	10.0000	10.0000	10.0000	+30.719%	1	5	+177.200%
2026-08-10	7.6500	7.6500	7.6500	7.6500	+5.082%	1	4	+262.353%
2026-08-03	7.2800	7.2800	7.2800	7.2800	-40.957%	1	4	+280.769%
2026-07-28	12.3300	12.3300	12.3300	12.3300	+13.641%	3	4	+124.818%
2026-07-27	10.8500	10.8500	10.8500	10.8500	0.000%	1	0	+155.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC