Dark

Check out our Level2View

MRK20260904C121
MRK Sep 4 2026 121.00 Call (MRK260904C00121000)
option OPRA

Expired

Sep 2, 2026

30.16+4.759%(+1.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.2500	30.2500	30.1200	30.1600	+4.759%	3	3	0.000%
2026-09-01	28.7900	28.7900	28.7900	28.7900	+142.954%	1	4	+4.759%
2026-08-12	11.8500	11.8500	11.8500	11.8500	+9.722%	1	3	+154.515%
2026-08-10	10.7000	10.8000	10.7000	10.8000	+4.651%	2	3	+179.259%
2026-08-05	10.7000	11.2000	10.3200	10.3200	-10.804%	3	4	+192.248%
2026-07-31	11.5700	11.5700	11.5700	11.5700	-18.464%	1	2	+160.674%
2026-07-28	14.1900	14.1900	14.1900	14.1900	0.000%	1	1	+112.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC