Dark

Check out our Dark Pool Levels

MRK20260904C120
MRK Sep 4 2026 120.00 Call (MRK260904C00120000)
option OPRA

Expired

Sep 1, 2026

29.70-4.194%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	29.7000	29.7000	29.7000	29.7000	-4.194%	1	5	0.000%
2026-08-20	31.0000	31.0000	31.0000	31.0000	+0.129%	1	5	-4.194%
2026-08-19	30.2900	30.9600	30.2900	30.9600	+187.465%	2	6	-4.070%
2026-08-10	10.7700	10.7700	10.7700	10.7700	-5.110%	1	5	+175.766%
2026-08-05	11.3500	11.3500	11.3500	11.3500	-8.320%	1	5	+161.674%
2026-08-03	12.3800	12.3800	12.3800	12.3800	-0.960%	1	4	+139.903%
2026-07-29	12.5000	12.5000	12.5000	12.5000	-20.281%	1	4	+137.600%
2026-07-28	15.6800	15.6800	15.6800	15.6800	0.000%	3	0	+89.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC