Dark

Check out our Dark Pool Levels

MRK20260904C119
MRK Sep 4 2026 119.00 Call (MRK260904C00119000)
option OPRA

Expired

Sep 3, 2026

32.08+2.459%(+0.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.1100	32.1500	32.0800	32.0800	+2.459%	4	3	0.000%
2026-08-19	31.3100	31.3100	31.3100	31.3100	+66.809%	1	2	+2.459%
2026-08-18	18.7700	18.7700	18.7700	18.7700	+4.162%	1	2	+70.911%
2026-08-17	18.0200	18.0200	18.0200	18.0200	+53.231%	1	2	+78.024%
2026-08-10	11.7600	11.7600	11.7600	11.7600	-2.810%	1	2	+172.789%
2026-08-05	12.1000	12.1000	12.1000	12.1000	-1.626%	1	2	+165.124%
2026-08-03	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+160.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC