Dark

Check out our Dark Pool Levels

MRK20260904C118
MRK Sep 4 2026 118.00 Call (MRK260904C00118000)
option OPRA

Expired

Sep 3, 2026

33.07-1.106%(-0.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.0400	33.0700	33.0200	33.0700	-1.106%	6	3	0.000%
2026-09-02	33.4400	33.4400	33.4400	33.4400	+12.479%	1	1	-1.106%
2026-08-31	29.7300	29.7300	29.7300	29.7300	+50.761%	1	1	+11.234%
2026-08-18	19.7200	19.7200	19.7200	19.7200	+7.525%	1	1	+67.698%
2026-08-17	18.3400	18.3400	18.3400	18.3400	+14.984%	1	2	+80.316%
2026-08-13	15.9500	15.9500	15.9500	15.9500	0.000%	1	1	+107.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC