Dark

Check out our Level2View

MRK20260904C115
MRK Sep 4 2026 115.00 Call (MRK260904C00115000)
option OPRA

Expired

Sep 3, 2026

36.31+0.332%(+0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	35.9300	36.3300	35.9300	36.3100	+0.332%	6	5	0.000%
2026-09-02	36.0800	36.1900	36.0800	36.1900	+2.463%	3	5	+0.332%
2026-09-01	35.5500	35.5500	35.3200	35.3200	+7.225%	12	3	+2.803%
2026-08-31	32.1700	32.9400	32.1300	32.9400	+51.588%	8	3	+10.231%
2026-08-18	21.7300	21.7300	21.7300	21.7300	+35.813%	2	3	+67.096%
2026-08-11	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+126.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC