Dark

Check out our Level2View

MRK20260904C105
MRK Sep 4 2026 105.00 Call (MRK260904C00105000)
option OPRA

Expired

Sep 3, 2026

46.09+1.879%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	46.1000	46.1000	46.0900	46.0900	+1.879%	2	2	0.000%
2026-09-01	45.1900	45.2400	45.1900	45.2400	+5.602%	2	2	+1.879%
2026-08-31	42.8200	42.8400	42.8200	42.8400	-6.114%	7	2	+7.586%
2026-08-24	45.6300	45.6300	45.6300	45.6300	+89.493%	5	5	+1.008%
2026-08-07	24.0800	24.0800	24.0800	24.0800	-12.659%	1	1	+91.404%
2026-07-27	27.5700	27.5700	27.5700	27.5700	0.000%	1	1	+67.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC