Dark

Check out our API

MRK20260807P127
MRK Aug 7 2026 127.00 Put (MRK260807P00127000)
option OPRA

EOD

Jul 21, 2026

4.30+3.118%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.3000	4.3000	4.3000	4.3000	+3.118%	1	32	0.000%
2026-07-20	4.1400	4.2300	4.0700	4.1700	+8.312%	31	31	+3.118%
2026-07-17	2.5400	3.8500	2.5400	3.8500	-38.986%	30	30	+11.688%
2026-07-10	6.3200	6.3200	6.3100	6.3100	+45.057%	4	4	-31.854%
2026-06-30	4.3400	4.3500	4.3400	4.3500	0.000%	4	4	-1.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC