Dark

Check out our Level2View

MRK20260807P126
MRK Aug 7 2026 126.00 Put (MRK260807P00126000)
option OPRA

EOD

Jul 21, 2026

3.90-9.302%(-0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9000	3.9000	3.9000	3.9000	-9.302%	4	23	0.000%
2026-07-20	3.4800	4.3000	3.4600	4.3000	+100.000%	36	23	-9.302%
2026-07-17	2.1500	2.1500	2.1500	2.1500	-58.252%	6	15	+81.395%
2026-07-09	5.1500	5.1500	5.1500	5.1500	+15.730%	4	10	-24.272%
2026-07-06	4.3600	4.4500	4.3600	4.4500	0.000%	6	6	-12.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC