Dark

Check out our API

MRK20260807P125
MRK Aug 7 2026 125.00 Put (MRK260807P00125000)
option OPRA

EOD

Jul 21, 2026

3.70-9.756%(-0.40)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.6500	3.7000	3.6500	3.7000	-9.756%	239	249	0.000%
2026-07-20	3.0400	4.1000	3.0400	4.1000	+121.622%	64	49	-9.756%
2026-07-17	2.4700	2.4700	1.8500	1.8500	-35.315%	17	32	+100.000%
2026-07-16	3.4900	3.4900	2.8600	2.8600	-36.444%	16	29	+29.371%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-11.243%	1	14	-17.778%
2026-07-13	5.1000	5.1000	5.0700	5.0700	+1.400%	2	15	-27.022%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+9.649%	1	13	-26.000%
2026-07-09	4.6800	4.6800	4.5600	4.5600	+21.600%	7	12	-18.860%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-10.501%	1	6	-1.333%
2026-07-02	4.2300	4.2300	4.1900	4.1900	+25.075%	3	3	-11.695%
2026-06-30	3.3500	3.3500	3.3500	3.3500	+5.678%	1	3	+10.448%
2026-06-29	3.1700	3.1700	3.1700	3.1700	-6.490%	1	2	+16.719%
2026-06-26	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	+9.145%

Share