Dark

Check out our API

MRK20260807P124
MRK Aug 7 2026 124.00 Put (MRK260807P00124000)
option OPRA

EOD

Jul 20, 2026

3.81+105.946%(+1.96)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5400	3.8200	2.5400	3.8100	+105.946%	70	471	0.000%
2026-07-17	1.8500	1.8500	1.8500	1.8500	-35.986%	1	469	+105.946%
2026-07-16	2.8900	2.8900	2.8900	2.8900	-34.910%	505	469	+31.834%
2026-07-15	4.4800	4.4800	4.4400	4.4400	-26.000%	4	11	-14.189%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+25.000%	2	7	-36.500%
2026-07-13	4.8000	4.8000	4.8000	4.8000	+79.775%	1	5	-20.625%
2026-07-07	2.6700	2.6700	2.6700	2.6700	0.000%	4	4	+42.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC