Dark

Check out our Level2View

MRK20260807P123
MRK Aug 7 2026 123.00 Put (MRK260807P00123000)
option OPRA

EOD

Jul 20, 2026

3.35+46.930%(+1.07)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3800	3.3500	2.3800	3.3500	+46.930%	31	33	0.000%
2026-07-17	1.7000	2.2800	1.6200	2.2800	-57.699%	11	34	+46.930%
2026-07-14	5.3900	5.3900	5.3900	5.3900	+36.456%	10	25	-37.848%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+6.757%	2	15	-15.190%
2026-07-09	3.5100	3.7000	3.5100	3.7000	+51.639%	5	13	-9.459%
2026-07-07	2.4400	2.4400	2.4400	2.4400	-22.293%	1	8	+37.295%
2026-07-06	2.8400	3.1400	2.8400	3.1400	+26.104%	3	7	+6.688%
2026-07-02	2.4900	2.4900	2.4900	2.4900	-12.014%	3	1	+34.538%
2026-06-29	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	+18.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC