Dark

Check out our Level2View

MRK20260807P122
MRK Aug 7 2026 122.00 Put (MRK260807P00122000)
option OPRA

EOD

Jul 17, 2026

1.85-15.138%(-0.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5000	1.8500	1.4900	1.8500	-15.138%	8	16	0.000%
2026-07-16	2.1100	2.1800	2.1100	2.1800	-55.960%	2	10	-15.138%
2026-07-14	4.9500	4.9500	4.9500	4.9500	+47.761%	3	10	-62.626%
2026-07-10	3.5000	3.5000	3.3500	3.3500	+24.535%	3	7	-44.776%
2026-07-06	2.6000	2.6900	2.6000	2.6900	-16.975%	5	5	-31.227%
2026-07-01	3.2400	3.2400	3.2400	3.2400	0.000%	1	1	-42.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC