Dark

Check out our Level2View

MRK20260807P121
MRK Aug 7 2026 121.00 Put (MRK260807P00121000)
option OPRA

EOD

Jul 21, 2026

1.77-19.545%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7700	1.7700	1.7700	1.7700	-19.545%	1	49	0.000%
2026-07-20	1.8300	2.2000	1.7100	2.2000	+56.028%	4	49	-19.545%
2026-07-17	1.4100	1.4100	1.4100	1.4100	-55.938%	1	46	+25.532%
2026-07-15	3.0500	3.2000	3.0500	3.2000	-27.273%	38	47	-44.688%
2026-07-14	4.2500	4.4000	4.2500	4.4000	+55.477%	13	13	-59.773%
2026-07-09	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	-37.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC