Dark

Check out our Dark Pool Levels

MRK20260807P120
MRK Aug 7 2026 120.00 Put (MRK260807P00120000)
option OPRA

EOD

Jul 21, 2026

1.61-17.010%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6100	1.6100	1.6100	1.6100	-17.010%	1	110	0.000%
2026-07-20	1.6000	1.9600	1.5900	1.9400	+23.567%	100	111	-17.010%
2026-07-17	1.1300	1.6000	0.8500	1.5700	-38.189%	30	50	+2.548%
2026-07-15	2.5400	2.5400	2.5400	2.5400	-35.038%	1	38	-36.614%
2026-07-14	3.7100	3.9100	3.6000	3.9100	+43.223%	15	37	-58.824%
2026-07-13	2.7800	2.7800	2.7300	2.7300	-1.087%	2	25	-41.026%
2026-07-10	2.7200	2.7600	2.7200	2.7600	+22.667%	4	24	-41.667%
2026-07-08	2.1000	2.2500	2.1000	2.2500	+7.143%	2	24	-28.444%
2026-07-06	2.0200	2.2200	2.0200	2.1000	+6.061%	9	22	-23.333%
2026-07-02	1.9800	1.9800	1.9800	1.9800	+7.609%	1	13	-18.687%
2026-06-30	1.9600	1.9700	1.8100	1.8400	-1.075%	12	13	-12.500%
2026-06-29	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-13.441%

Share