Dark

Check out our Level2View

MRK20260807P119
MRK Aug 7 2026 119.00 Put (MRK260807P00119000)
option OPRA

EOD

Jul 21, 2026

1.27-5.224%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2700	1.2700	1.2700	1.2700	-5.224%	1	38	0.000%
2026-07-20	1.3300	1.3600	1.3300	1.3400	+39.583%	3	39	-5.224%
2026-07-17	0.9600	0.9600	0.9600	0.9600	-21.951%	2	37	+32.292%
2026-07-16	1.5000	1.5000	1.0900	1.2300	-46.983%	5	38	+3.252%
2026-07-15	2.3200	2.3200	2.3200	2.3200	-28.615%	2	37	-45.259%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+42.544%	1	37	-60.923%
2026-07-13	2.2800	2.2800	2.2800	2.2800	-1.724%	2	36	-44.298%
2026-07-10	2.1900	2.3200	2.1900	2.3200	+25.405%	2	34	-45.259%
2026-07-08	1.8100	1.8500	1.8000	1.8500	-32.727%	25	32	-31.351%
2026-06-25	2.7500	2.7500	2.7300	2.7500	0.000%	7	7	-53.818%

Share