Dark

Check out our Dark Pool Levels

MRK20260807P118
MRK Aug 7 2026 118.00 Put (MRK260807P00118000)
option OPRA

EOD

Jul 21, 2026

1.15-22.297%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1500	1.1500	1.1500	1.1500	-22.297%	1	176	0.000%
2026-07-20	1.0800	1.4800	1.0300	1.4800	+54.167%	27	176	-22.297%
2026-07-17	0.9600	0.9600	0.9600	0.9600	-40.741%	4	154	+19.792%
2026-07-16	1.8700	1.8700	1.6200	1.6200	-22.115%	2	150	-29.012%
2026-07-15	2.0800	2.0800	2.0800	2.0800	-35.000%	1	150	-44.712%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+51.659%	2	150	-64.063%
2026-07-13	2.1100	2.1100	2.1100	2.1100	+4.975%	1	148	-45.498%
2026-07-09	2.0100	2.0100	2.0100	2.0100	+62.097%	6	147	-42.786%
2026-07-07	1.2400	1.2400	1.2400	1.2400	-8.148%	1	147	-7.258%
2026-07-02	1.4300	1.4300	1.3500	1.3500	-18.675%	146	2	-14.815%
2026-06-30	1.5700	1.6600	1.5700	1.6600	0.000%	2	2	-30.723%

Share