Dark

Check out our Level2View

MRK20260807P117
MRK Aug 7 2026 117.00 Put (MRK260807P00117000)
option OPRA

EOD

Jul 21, 2026

0.9000-10.891%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9000	0.9000	0.9000	0.9000	-10.891%	1	9	0.000%
2026-07-20	0.8800	1.0100	0.8800	1.0100	+405.000%	3	8	-10.891%
2026-07-17	0.7800	0.7800	0.2000	0.2000	-79.592%	2	7	+350.000%
2026-07-16	1.5500	1.5500	0.9800	0.9800	-49.223%	4	7	-8.163%
2026-07-15	1.9300	1.9300	1.9300	1.9300	+1.047%	1	6	-53.368%
2026-07-10	1.9100	1.9100	1.9100	1.9100	+19.375%	1	7	-52.880%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+3.226%	4	6	-43.750%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+0.649%	1	2	-41.935%
2026-06-30	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	-41.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC