Dark

Check out our Level2View

MRK20260807P116
MRK Aug 7 2026 116.00 Put (MRK260807P00116000)
option OPRA

EOD

Jul 21, 2026

0.7500-31.818%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0200	1.0200	0.7500	0.7500	-31.818%	2	847	0.000%
2026-07-20	0.8000	1.1000	0.8000	1.1000	-26.667%	26	847	-31.818%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-0.662%	1	824	-50.000%
2026-07-09	1.5300	1.7000	1.4800	1.5100	+14.394%	806	824	-50.331%
2026-07-08	1.3200	1.3200	1.3200	1.3200	-10.204%	1	20	-43.182%
2026-07-01	1.5600	1.5600	1.4700	1.4700	0.000%	20	20	-48.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC