Dark

Check out our API

MRK20260807P115
MRK Aug 7 2026 115.00 Put (MRK260807P00115000)
option OPRA

EOD

Jul 16, 2026

0.7500-62.312%(-1.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7500	0.7500	0.7500	0.7500	-62.312%	1	23	0.000%
2026-07-14	1.6500	1.9900	1.6500	1.9900	+18.452%	11	23	-62.312%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+15.862%	1	22	-55.357%
2026-07-10	1.4000	1.5100	1.4000	1.4500	+19.835%	15	21	-48.276%
2026-07-09	1.2100	1.2100	1.2100	1.2100	+13.084%	1	7	-38.017%
2026-07-08	1.2100	1.2100	1.0700	1.0700	+28.916%	2	7	-29.907%
2026-07-07	0.8300	0.8300	0.8300	0.8300	-31.967%	3	5	-9.639%
2026-07-01	1.2200	1.2200	1.2200	1.2200	0.000%	2	2	-38.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC