Dark

Check out our Level2View

MRK20260807P114
MRK Aug 7 2026 114.00 Put (MRK260807P00114000)
option OPRA

EOD

Jul 20, 2026

0.7600+100.000%(+0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7700	0.7700	0.7600	0.7600	+100.000%	2	17	0.000%
2026-07-17	0.3800	0.3800	0.3800	0.3800	-77.907%	1	15	+100.000%
2026-07-14	1.7200	1.7200	1.7200	1.7200	+60.748%	1	16	-55.814%
2026-07-13	1.2500	1.2500	1.0500	1.0700	+12.632%	10	15	-28.972%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-5.941%	4	5	-20.000%
2026-06-30	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-24.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC