Dark

Check out our API

MRK20260807P105
MRK Aug 7 2026 105.00 Put (MRK260807P00105000)
option OPRA

EOD

Jul 17, 2026

0.1500-16.667%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1500	0.1500	0.1500	0.1500	-16.667%	10	27	0.000%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-28.000%	15	17	-16.667%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-16.667%	2	4	-40.000%
2026-07-10	0.3300	0.3300	0.2700	0.3000	-55.882%	7	6	-50.000%
2026-07-08	1.1500	1.1500	0.6800	0.6800	+223.810%	4	4	-77.941%
2026-07-07	0.2100	0.2100	0.2100	0.2100	0.000%	2	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC