Dark

Check out our Level2View

MRK20260807C150
MRK Aug 7 2026 150.00 Call (MRK260807C00150000)
option OPRA

EOD

Jul 20, 2026

0.1000-47.368%(-0.0900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.1000	0.1000	-47.368%	40	80	0.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+11.765%	7	49	-47.368%
2026-07-16	0.1400	0.1700	0.1100	0.1700	-26.087%	22	42	-41.176%
2026-07-10	0.2000	0.2300	0.2000	0.2300	-64.615%	2	22	-56.522%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+66.667%	2	22	-84.615%
2026-07-07	0.3900	0.3900	0.3900	0.3900	0.000%	20	20	-74.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC