Dark

Check out our API

MRK20260807C145
MRK Aug 7 2026 145.00 Call (MRK260807C00145000)
option OPRA

EOD

Jul 16, 2026

0.3100+29.167%(+0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3600	0.3600	0.3100	0.3100	+29.167%	17	22	0.000%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-44.186%	1	6	+29.167%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-48.193%	2	6	-27.907%
2026-07-02	0.8300	0.8300	0.8300	0.8300	-44.667%	1	6	-62.651%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+76.471%	1	6	-79.333%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+1.190%	1	5	-63.529%
2026-06-29	0.8400	0.8400	0.8400	0.8400	+18.310%	2	0	-63.095%
2026-06-26	0.7100	0.7100	0.7100	0.7100	0.000%	2	0	-56.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC