Dark

Check out our API

MRK20260807C140
MRK Aug 7 2026 140.00 Call (MRK260807C00140000)
option OPRA

EOD

Jul 20, 2026

0.4400-45.679%(-0.3700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.4400	0.4400	-45.679%	3	286	0.000%
2026-07-17	1.1600	1.4700	0.8100	0.8100	-10.000%	24	286	-45.679%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-34.783%	5	274	-51.111%
2026-07-07	1.3300	1.3800	1.3300	1.3800	+31.429%	4	274	-68.116%
2026-07-06	1.0000	1.0500	0.7000	1.0500	-31.373%	266	274	-58.095%
2026-07-02	1.3700	1.5300	1.1000	1.5300	-10.000%	89	12	-71.242%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+8.974%	2	12	-74.118%
2026-06-30	1.3500	1.5600	1.2900	1.5600	-5.455%	9	10	-71.795%
2026-06-29	1.3300	1.6500	1.3300	1.6500	+32.000%	3	0	-73.333%
2026-06-26	1.5100	1.5100	1.2500	1.2500	0.000%	3	0	-64.800%

Share