Dark

Check out our API

MRK20260807C139
MRK Aug 7 2026 139.00 Call (MRK260807C00139000)
option OPRA

EOD

Jul 20, 2026

0.7100-56.442%(-0.9200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6600	0.7100	0.6600	0.7100	-56.442%	2	324	0.000%
2026-07-17	1.6300	1.6300	1.6300	1.6300	+213.462%	1	323	-56.442%
2026-07-13	0.6600	0.6600	0.5200	0.5200	-26.761%	5	323	+36.538%
2026-07-10	0.7100	0.7100	0.7100	0.7100	-21.111%	15	323	0.000%
2026-07-09	0.8900	0.9000	0.8900	0.9000	-44.444%	2	338	-21.111%
2026-07-07	1.7700	1.7700	1.6200	1.6200	+54.286%	340	337	-56.173%
2026-07-06	2.2700	2.2700	1.0500	1.0500	0.000%	15	15	-32.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC