Dark

Check out our Dark Pool Levels

MRK20260807C138
MRK Aug 7 2026 138.00 Call (MRK260807C00138000)
option OPRA

EOD

Jul 20, 2026

0.8100-53.977%(-0.9500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1300	1.1300	0.8100	0.8100	-53.977%	3	374	0.000%
2026-07-17	1.7600	1.7600	1.7600	1.7600	+107.059%	5	373	-53.977%
2026-07-16	0.6000	1.2300	0.6000	0.8500	+54.545%	268	370	-4.706%
2026-07-15	0.6000	0.6000	0.5500	0.5500	-19.118%	116	204	+47.273%
2026-07-13	0.6900	0.6900	0.6800	0.6800	-50.000%	5	88	+19.118%
2026-07-06	1.1300	1.3600	1.1300	1.3600	0.000%	87	87	-40.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC