Dark

Check out our Level2View

MRK20260807C136
MRK Aug 7 2026 136.00 Call (MRK260807C00136000)
option OPRA

EOD

Jul 20, 2026

0.8700-40.816%(-0.6000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3700	1.3700	0.8700	0.8700	-40.816%	6	27	0.000%
2026-07-17	2.3700	2.5000	1.4700	1.4700	+2.797%	3	25	-40.816%
2026-07-16	1.6400	1.6400	1.4300	1.4300	-21.429%	11	23	-39.161%
2026-07-08	1.8200	1.8200	1.8200	1.8200	+13.750%	2	13	-52.198%
2026-07-06	1.6000	1.6000	1.6000	1.6000	0.000%	11	11	-45.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC