Dark

Check out our API

MRK20260807C135
MRK Aug 7 2026 135.00 Call (MRK260807C00135000)
option OPRA

EOD

Jul 21, 2026

1.21+15.238%(+0.16)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9300	1.2100	0.9300	1.2100	+15.238%	13	125	0.000%
2026-07-20	1.6700	1.7300	0.9900	1.0500	-41.341%	23	117	+15.238%
2026-07-17	2.1700	2.8200	1.7900	1.7900	+12.579%	11	114	-32.402%
2026-07-16	1.7900	1.7900	1.5900	1.5900	+32.500%	2	110	-23.899%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+55.844%	1	108	+0.833%
2026-07-14	1.1300	1.1300	0.7700	0.7700	-24.510%	2	107	+57.143%
2026-07-13	1.1200	1.1200	0.9700	1.0200	-6.422%	12	105	+18.627%
2026-07-10	1.1700	1.1700	1.0800	1.0900	-29.221%	39	93	+11.009%
2026-07-09	1.4300	1.6300	1.4300	1.5400	-44.604%	29	61	-21.429%
2026-07-07	2.7800	2.7800	2.7800	2.7800	+39.000%	4	57	-56.475%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	25	53	-39.500%
2026-07-01	2.2400	2.2400	2.0000	2.0000	-27.536%	24	28	-39.500%
2026-06-30	2.7600	2.7600	2.7600	2.7600	+17.447%	5	6	-56.159%
2026-06-29	2.3500	2.3500	2.3500	2.3500	0.000%	1	0	-48.511%

Share