Dark

Check out our API

MRK20260807C134
MRK Aug 7 2026 134.00 Call (MRK260807C00134000)
option OPRA

EOD

Jul 21, 2026

1.37+15.126%(+0.18)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0400	1.3700	1.0400	1.3700	+15.126%	32	283	0.000%
2026-07-20	1.8300	1.8300	1.1100	1.1900	-41.379%	12	281	+15.126%
2026-07-17	3.2700	3.2700	2.0300	2.0300	+1.500%	6	272	-32.512%
2026-07-16	1.8100	2.0000	1.6600	2.0000	+75.439%	14	269	-31.500%
2026-07-15	1.3000	1.3500	1.1400	1.1400	+22.581%	4	269	+20.175%
2026-07-14	0.9300	0.9300	0.9300	0.9300	-23.770%	8	267	+47.312%
2026-07-13	1.4600	1.4600	1.1700	1.2200	-32.967%	19	259	+12.295%
2026-07-09	1.8200	1.8200	1.8200	1.8200	-21.888%	1	250	-24.725%
2026-07-08	2.3300	2.3300	2.3300	2.3300	-15.273%	1	250	-41.202%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+24.434%	1	249	-50.182%
2026-07-06	2.1200	2.2100	2.1200	2.2100	+25.568%	33	248	-38.009%
2026-07-01	1.8100	1.8400	1.7300	1.7600	-43.770%	203	215	-22.159%
2026-06-30	3.1100	3.1300	3.1100	3.1300	-0.635%	2	17	-56.230%
2026-06-29	3.1500	3.1500	3.1500	3.1500	+5.351%	5	16	-56.508%
2026-06-26	2.4200	2.9900	2.4200	2.9900	+61.622%	11	16	-54.181%
2026-06-25	1.8500	1.8500	1.8500	1.8500	0.000%	15	15	-25.946%

Share