Dark

Check out our API

MRK20260807C133
MRK Aug 7 2026 133.00 Call (MRK260807C00133000)
option OPRA

EOD

Jul 21, 2026

1.37+2.239%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3700	1.3700	1.3700	1.3700	+2.239%	3	55	0.000%
2026-07-20	1.5100	1.5100	1.3300	1.3400	-40.969%	23	52	+2.239%
2026-07-17	3.6800	3.6800	2.2700	2.2700	-9.921%	3	31	-39.648%
2026-07-16	2.7700	2.7700	2.5200	2.5200	+86.667%	3	30	-45.635%
2026-07-15	1.3100	1.6600	1.3100	1.3500	-43.515%	3	28	+1.481%
2026-07-08	2.5300	2.5400	2.3900	2.3900	-33.795%	25	26	-42.678%
2026-06-30	3.5700	3.6100	3.5700	3.6100	0.000%	2	1	-62.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC