Dark

Check out our API

MRK20260807C132
MRK Aug 7 2026 132.00 Call (MRK260807C00132000)
option OPRA

EOD

Jul 21, 2026

1.57-11.299%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.5700	1.5700	1.5700	1.5700	-11.299%	1	132	0.000%
2026-07-20	1.7700	1.8000	1.7500	1.7700	-31.395%	94	132	-11.299%
2026-07-17	3.8500	3.8500	2.5800	2.5800	+11.207%	10	77	-39.147%
2026-07-16	2.0200	2.3200	2.0200	2.3200	+58.904%	10	71	-32.328%
2026-07-15	1.5100	1.5100	1.4600	1.4600	+32.727%	3	62	+7.534%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-39.891%	1	59	+42.727%
2026-07-13	1.8000	1.8300	1.7900	1.8300	+3.977%	3	58	-14.208%
2026-07-10	2.1000	2.1000	1.7600	1.7600	-27.273%	2	56	-10.795%
2026-07-09	2.3800	2.4200	2.3800	2.4200	+6.608%	7	55	-35.124%
2026-07-08	2.2700	2.2700	2.2700	2.2700	-37.119%	1	48	-30.837%
2026-07-07	4.5000	4.5000	3.6100	3.6100	-9.750%	3	49	-56.510%
2026-07-02	3.5800	4.0000	3.5300	4.0000	+61.943%	46	21	-60.750%
2026-07-01	2.3800	2.4700	2.3800	2.4700	-34.828%	20	21	-36.437%
2026-06-29	3.4300	3.7900	3.4300	3.7900	0.000%	2	2	-58.575%

Share