Dark

Check out our Dark Pool Levels

MRK20260807C131
MRK Aug 7 2026 131.00 Call (MRK260807C00131000)
option OPRA

EOD

Jul 21, 2026

1.87-12.617%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8700	1.8700	1.8700	1.8700	-12.617%	1	45	0.000%
2026-07-20	2.8400	2.8400	2.1400	2.1400	-26.962%	3	45	-12.617%
2026-07-17	4.6400	4.6400	2.9000	2.9300	-9.846%	19	45	-36.177%
2026-07-16	3.2000	3.2500	3.2000	3.2500	+91.176%	21	31	-42.462%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+4.294%	3	11	+10.000%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-61.557%	1	9	+14.724%
2026-07-07	4.2400	4.2400	4.2400	4.2400	+7.342%	1	9	-55.896%
2026-06-30	3.9500	3.9500	3.9500	3.9500	-4.819%	1	9	-52.658%
2026-06-26	4.1000	4.2000	4.1000	4.1500	+44.097%	4	9	-54.940%
2026-06-25	2.8500	2.8800	2.8500	2.8800	0.000%	7	7	-35.069%

Share