Dark

Check out our API

MRK20260807C130
MRK Aug 7 2026 130.00 Call (MRK260807C00130000)
option OPRA

EOD

Jul 21, 2026

2.45+16.667%(+0.35)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.0000	2.5500	2.0000	2.4500	+16.667%	31	117	0.000%
2026-07-20	3.2500	3.3200	2.1000	2.1000	-38.235%	11	102	+16.667%
2026-07-17	5.2300	5.2300	3.3500	3.4000	+3.030%	14	97	-27.941%
2026-07-16	2.8000	3.9500	2.8000	3.3000	+68.367%	47	93	-25.758%
2026-07-15	2.1500	2.1500	1.9600	1.9600	+44.118%	29	89	+25.000%
2026-07-14	1.4200	1.4600	1.2800	1.3600	-39.823%	20	60	+80.147%
2026-07-13	2.2000	2.5000	2.1400	2.2600	-5.042%	31	55	+8.407%
2026-07-10	2.6600	2.6600	2.3800	2.3800	-15.000%	7	35	+2.941%
2026-07-09	3.0500	3.0500	2.8000	2.8000	-12.500%	3	34	-12.500%
2026-07-08	3.9300	3.9300	3.2000	3.2000	-26.267%	6	34	-23.438%
2026-07-07	4.4500	4.4500	4.3400	4.3400	+24.000%	7	28	-43.548%
2026-07-06	4.6000	4.6000	3.5000	3.5000	-26.316%	28	28	-30.000%
2026-07-02	3.9800	4.7500	3.9800	4.7500	+21.795%	2	15	-48.421%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-15.217%	1	15	-37.179%
2026-06-30	4.1700	4.6000	3.9700	4.6000	-8.000%	5	14	-46.739%
2026-06-29	4.0700	5.0000	4.0700	5.0000	+20.482%	3	12	-51.000%
2026-06-26	4.1500	4.1500	4.1500	4.1500	0.000%	10	10	-40.964%

Share