Dark

Check out our Dark Pool Levels

MRK20260807C129
MRK Aug 7 2026 129.00 Call (MRK260807C00129000)
option OPRA

EOD

Jul 21, 2026

2.55-19.558%(-0.62)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5300	2.5500	2.5300	2.5500	-19.558%	11	41	0.000%
2026-07-20	3.6100	3.6100	3.1000	3.1700	-17.448%	31	42	-19.558%
2026-07-17	3.8200	3.8400	3.8000	3.8400	+8.169%	6	41	-33.594%
2026-07-16	3.8600	4.3000	3.4000	3.5500	+110.059%	28	39	-28.169%
2026-07-14	1.6900	1.6900	1.6900	1.6900	-35.000%	1	30	+50.888%
2026-07-13	2.3700	2.7000	2.3700	2.6000	+6.996%	20	29	-1.923%
2026-07-10	2.6700	2.7200	2.4300	2.4300	-24.063%	4	14	+4.938%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-15.789%	1	11	-20.313%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-24.000%	3	10	-32.895%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-13.345%	3	7	-49.000%
2026-07-06	5.7700	5.7700	5.7700	5.7700	+10.536%	3	4	-55.806%
2026-06-30	5.2800	5.2800	5.2200	5.2200	0.000%	2	1	-51.149%

Share