Dark

Check out our Dark Pool Levels

MRK20260807C128
MRK Aug 7 2026 128.00 Call (MRK260807C00128000)
option OPRA

EOD

Jul 21, 2026

2.75-10.714%(-0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.7500	2.7500	2.7500	2.7500	-10.714%	3	103	0.000%
2026-07-20	3.9900	3.9900	3.0800	3.0800	-28.704%	31	100	-10.714%
2026-07-17	6.1500	6.1500	4.2900	4.3200	-10.744%	79	101	-36.343%
2026-07-16	4.3100	4.8400	4.3100	4.8400	+91.304%	5	42	-43.182%
2026-07-15	2.5300	2.5300	2.5300	2.5300	+47.093%	1	42	+8.696%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-31.200%	1	42	+59.884%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-36.224%	1	42	+10.000%
2026-07-09	3.8400	4.2000	3.8400	3.9200	-27.273%	56	41	-29.847%
2026-07-07	5.8200	5.8200	5.3900	5.3900	+21.124%	11	69	-48.980%
2026-07-06	4.7900	4.7900	4.2300	4.4500	+13.811%	24	68	-38.202%
2026-07-01	5.6700	5.6700	3.9100	3.9100	-33.390%	21	54	-29.668%
2026-06-30	5.0500	5.8800	5.0500	5.8700	-0.845%	12	47	-53.152%
2026-06-29	5.9200	5.9200	5.9200	5.9200	+1.893%	2	42	-53.547%
2026-06-26	5.1300	5.8100	4.6600	5.8100	+68.406%	44	44	-52.668%
2026-06-25	3.6700	3.6700	3.4500	3.4500	0.000%	10	10	-20.290%

Share