Dark

Check out our API

MRK20260807C127
MRK Aug 7 2026 127.00 Call (MRK260807C00127000)
option OPRA

EOD

Jul 21, 2026

3.75-3.599%(-0.14)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.5000	4.3500	3.3700	3.7500	-3.599%	74	106	0.000%
2026-07-20	4.2800	4.2800	3.6400	3.8900	-16.344%	41	99	-3.599%
2026-07-17	6.4000	6.4000	4.6500	4.6500	-6.814%	3	98	-19.355%
2026-07-16	4.4800	4.9900	3.9600	4.9900	+159.896%	5	99	-24.850%
2026-07-14	2.7000	2.7000	1.8400	1.9200	-42.342%	16	97	+95.313%
2026-07-13	3.1000	3.3300	3.1000	3.3300	+7.419%	5	104	+12.613%
2026-07-10	4.0000	4.0000	3.0500	3.1000	-25.301%	18	106	+20.968%
2026-07-09	4.0800	4.1500	4.0800	4.1500	-14.959%	2	91	-9.639%
2026-07-06	4.8800	4.8800	4.8800	4.8800	-16.438%	1	90	-23.156%
2026-07-02	4.7000	5.8800	4.7000	5.8400	+16.800%	86	5	-35.788%
2026-07-01	5.0500	5.0500	5.0000	5.0000	-17.898%	3	5	-25.000%
2026-06-26	6.0900	6.0900	6.0900	6.0900	+26.875%	2	2	-38.424%
2026-06-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-21.875%

Share