Dark

Check out our Dark Pool Levels

MRK20260807C126
MRK Aug 7 2026 126.00 Call (MRK260807C00126000)
option OPRA

EOD

Jul 21, 2026

4.20+17.647%(+0.63)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.8800	4.2000	3.6100	4.2000	+17.647%	30	68	0.000%
2026-07-20	4.4000	4.5500	3.5700	3.5700	-30.000%	69	52	+17.647%
2026-07-17	5.9500	7.0800	5.0000	5.1000	0.000%	37	52	-17.647%
2026-07-16	4.6000	6.1000	4.6000	5.1000	+54.545%	104	52	-17.647%
2026-07-15	3.3300	3.3300	3.3000	3.3000	+42.241%	2	135	+27.273%
2026-07-14	2.2500	2.3200	2.2500	2.3200	-35.556%	29	135	+81.034%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-4.000%	1	162	+16.667%
2026-07-10	3.4000	3.9000	3.4000	3.7500	-21.053%	167	162	+12.000%
2026-07-09	4.7900	4.7900	4.7500	4.7500	-5.000%	4	8	-11.579%
2026-07-08	5.8000	5.8000	5.0000	5.0000	-6.542%	3	5	-16.000%
2026-07-02	5.3500	5.3500	5.3500	5.3500	-18.445%	1	2	-21.495%
2026-06-26	6.6600	6.6600	6.5600	6.5600	0.000%	2	2	-35.976%

Share