Dark

Check out our Dark Pool Levels

MRK20260807C125
MRK Aug 7 2026 125.00 Call (MRK260807C00125000)
option OPRA

EOD

Jul 21, 2026

4.35+9.848%(+0.39)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0200	4.9000	4.0200	4.3500	+9.848%	49	129	0.000%
2026-07-20	5.3000	5.3000	3.9600	3.9600	-32.308%	100	112	+9.848%
2026-07-17	7.5600	8.0600	5.6000	5.8500	-6.400%	35	137	-25.641%
2026-07-16	4.9500	6.2500	4.3200	6.2500	+66.667%	38	131	-30.400%
2026-07-15	4.4500	4.5000	3.6500	3.7500	+37.363%	39	127	+16.000%
2026-07-14	3.3500	3.3500	2.7300	2.7300	-36.512%	3	104	+59.341%
2026-07-13	3.9600	4.3000	3.9600	4.3000	+4.878%	45	104	+1.163%
2026-07-10	4.4000	4.4000	4.1000	4.1000	-19.608%	12	99	+6.098%
2026-07-09	5.2500	5.5000	5.0000	5.1000	-13.559%	42	88	-14.706%
2026-07-08	6.2700	6.2700	5.9000	5.9000	-21.333%	33	77	-26.271%
2026-07-07	7.5700	7.5700	7.5000	7.5000	+23.967%	5	46	-42.000%
2026-07-06	6.0000	6.1000	6.0000	6.0500	+1.681%	24	49	-28.099%
2026-07-02	6.1200	6.1600	5.9500	5.9500	+10.595%	4	35	-26.891%
2026-07-01	6.7700	6.7700	5.3800	5.3800	-26.099%	24	35	-19.145%
2026-06-30	7.2800	7.2800	7.2800	7.2800	-3.191%	10	17	-40.247%
2026-06-29	6.6500	7.5200	6.6500	7.5200	+15.337%	3	7	-42.154%
2026-06-26	7.3500	7.3500	6.5200	6.5200	+10.884%	3	4	-33.282%
2026-06-25	5.8800	5.8800	5.8800	5.8800	0.000%	2	2	-26.020%

Share