Dark

Check out our API

MRK20260807C124
MRK Aug 7 2026 124.00 Call (MRK260807C00124000)
option OPRA

EOD

Jul 20, 2026

5.10-28.671%(-2.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.1000	5.1000	5.1000	5.1000	-28.671%	5	63	0.000%
2026-07-17	7.1500	7.1500	7.1500	7.1500	+10.853%	1	58	-28.671%
2026-07-16	6.4500	6.4500	6.4500	6.4500	+53.207%	4	59	-20.930%
2026-07-15	4.1700	4.2100	4.1700	4.2100	+33.651%	4	55	+21.140%
2026-07-14	3.5000	3.5000	3.1000	3.1500	-27.586%	20	51	+61.905%
2026-07-13	4.1700	4.3500	4.1700	4.3500	-17.143%	7	39	+17.241%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-23.358%	1	32	-2.857%
2026-07-08	6.8500	6.8500	6.8500	6.8500	-8.667%	1	32	-25.547%
2026-07-07	8.1500	8.1500	7.5000	7.5000	-1.704%	2	32	-32.000%
2026-07-06	7.6300	7.6300	7.6300	7.6300	-10.235%	1	31	-33.159%
2026-07-02	8.5000	8.5000	8.5000	8.5000	+49.385%	3	27	-40.000%
2026-07-01	5.6900	5.6900	5.6900	5.6900	-31.030%	1	27	-10.369%
2026-06-29	7.2500	8.2500	7.2500	8.2500	+7.004%	27	26	-38.182%
2026-06-26	7.7100	7.7100	7.7100	7.7100	+30.017%	10	37	-33.852%
2026-06-25	5.2300	5.9300	5.2300	5.9300	0.000%	37	37	-13.997%

Share