Dark

Check out our Dark Pool Levels

MRK20260807C123
MRK Aug 7 2026 123.00 Call (MRK260807C00123000)
option OPRA

EOD

Jul 16, 2026

7.45+51.116%(+2.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.4700	7.4500	6.4700	7.4500	+51.116%	2	19	0.000%
2026-07-15	4.7500	4.9300	4.7500	4.9300	+29.737%	7	20	+51.116%
2026-07-14	3.5000	3.8000	3.5000	3.8000	-21.649%	4	14	+96.053%
2026-07-10	5.5000	5.5000	4.8500	4.8500	0.000%	10	10	+53.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC