Dark

Check out our Level2View

MRK20260807C122
MRK Aug 7 2026 122.00 Call (MRK260807C00122000)
option OPRA

EOD

Jul 15, 2026

5.35+25.882%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.3500	5.3500	5.3500	5.3500	+25.882%	1	24	0.000%
2026-07-14	4.1000	4.2500	4.1000	4.2500	-36.850%	6	24	+25.882%
2026-07-10	6.7300	6.7300	6.7300	6.7300	-9.054%	2	18	-20.505%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-19.740%	1	16	-27.703%
2026-06-29	9.2200	9.2200	9.2200	9.2200	+0.436%	15	16	-41.974%
2026-06-26	9.1800	9.1800	9.1800	9.1800	0.000%	1	1	-41.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC