Dark

Check out our Dark Pool Levels

MRK20260807C121
MRK Aug 7 2026 121.00 Call (MRK260807C00121000)
option OPRA

EOD

Jul 20, 2026

6.58-42.633%(-4.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.3400	7.3400	6.5800	6.5800	-42.633%	2	26	0.000%
2026-07-17	11.4700	11.4700	11.4700	11.4700	+63.857%	20	24	-42.633%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+19.658%	2	5	-6.000%
2026-07-15	6.4500	6.4500	5.8500	5.8500	+37.972%	2	5	+12.479%
2026-07-14	4.6500	4.6500	4.2400	4.2400	-39.429%	3	3	+55.189%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-10.256%	1	1	-6.000%
2026-06-25	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-15.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC