Dark

Check out our Level2View

MRK20260807C120
MRK Aug 7 2026 120.00 Call (MRK260807C00120000)
option OPRA

EOD

Jul 17, 2026

11.44+17.817%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.4400	11.4400	11.4400	11.4400	+17.817%	1	11	0.000%
2026-07-16	8.8500	9.7100	8.8500	9.7100	+51.246%	7	10	+17.817%
2026-07-15	7.0200	7.0200	6.3600	6.4200	+29.960%	6	10	+78.193%
2026-07-14	5.7100	5.7100	4.9400	4.9400	-28.302%	3	10	+131.579%
2026-07-13	6.8900	6.8900	6.8900	6.8900	-13.333%	2	7	+66.038%
2026-07-09	7.9500	7.9500	7.9500	7.9500	-14.516%	1	5	+43.899%
2026-07-08	8.7500	9.3000	8.7500	9.3000	-11.932%	4	4	+23.011%
2026-07-06	10.5600	10.5600	10.5600	10.5600	+14.534%	1	4	+8.333%
2026-07-01	9.2200	9.2200	9.2200	9.2200	-13.670%	2	3	+24.078%
2026-06-30	10.6800	10.6800	10.6800	10.6800	0.000%	1	1	+7.116%

Share