MRAM290119P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.946% | 1 | 1 | 0.000% |
| 2026-10-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | +12.946% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.946% | 1 | 1 | 0.000% |
| 2026-10-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | +12.946% |