MRAM290119P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 77 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 76 | +20.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 35 | 41 | +50.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | 0.000% | 41 | 0 | +36.364% |