MRAM290119P00017500
MRAM Jan 19 2029 17.50 Put
optionOPRA
InactiveSep 28, 2026
8.22USD+1.985%(+0.16)1Vol11OI
MRAM290119P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +1.985% | 1 | 11 | 0.000% |
| 2026-09-25 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -3.819% | 1 | 10 | +1.985% |
| 2026-09-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 0.000% | 10 | 0 | -1.909% |