MRAM290119P00012500
MRAM Jan 19 2029 12.50 Put
optionOPRA
EODOct 22, 2026
5.81USD+7.196%(+0.39)10Vol75OI
MRAM290119P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2000 | 5.8100 | 4.2000 | 5.8100 | +7.196% | 10 | 65 | 0.000% |
| 2026-10-16 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -6.552% | 10 | 55 | +7.196% |
| 2026-10-15 | 5.7000 | 5.8000 | 4.6000 | 5.8000 | +5.455% | 40 | 15 | +0.172% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 14 | +5.636% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -2.344% | 2 | 14 | +16.200% |
| 2026-09-14 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.000% | 14 | 14 | +13.477% |