MRAM290119C00022500
MRAM Jan 19 2029 22.50 Call
optionOPRA
EODOct 15, 2026
5.50USD-25.676%(-1.90)2Vol25OI
MRAM290119C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -25.676% | 2 | 27 | 0.000% |
| 2026-10-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -22.756% | 2 | 25 | -25.676% |
| 2026-09-29 | 9.2000 | 9.5900 | 9.2000 | 9.5800 | +45.152% | 10 | 15 | -42.589% |
| 2026-09-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 15 | 15 | -16.667% |