MRAM280121P00012500
MRAM Jan 21 2028 12.50 Put
optionOPRA
EODOct 22, 2026
4.53USD+4.138%(+0.18)10Vol60OI
MRAM280121P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.138% | 10 | 50 | 0.000% |
| 2026-10-16 | 3.7000 | 4.3500 | 3.7000 | 4.3500 | -2.247% | 10 | 40 | +4.138% |
| 2026-10-15 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 0.000% | 40 | 0 | +1.798% |